Indicators

CS X-Links Gold Share (NQ: GLDI )

150.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.96	146.30	145.96	146.17	2,158	-0.16(-0.11%)
Apr 27, 2023	145.30	146.33	145.19	146.33	2,077	+0.37(+0.25%)
Apr 26, 2023	146.53	146.80	145.96	145.96	1,960	-0.76(-0.52%)
Apr 25, 2023	146.80	147.73	146.46	146.72	2,371	+0.95(+0.65%)
Apr 24, 2023	145.27	145.77	144.83	145.77	2,921	+0.02(+0.01%)
Apr 21, 2023	145.94	145.94	145.28	145.75	1,346	-0.70(-0.48%)
Apr 20, 2023	145.72	147.09	145.72	146.45	4,411	+0.08(+0.05%)
Apr 19, 2023	146.20	146.63	145.70	146.37	3,611	-1.89(-1.27%)
Apr 18, 2023	147.99	148.60	146.90	148.26	3,869	+0.26(+0.18%)
Apr 17, 2023	147.82	148.00	147.33	148.00	3,845	-0.07(-0.05%)
Apr 14, 2023	148.67	148.67	147.92	148.07	5,392	-0.93(-0.63%)
Apr 13, 2023	148.77	149.24	148.70	149.00	2,404	+0.36(+0.24%)
Apr 12, 2023	148.98	148.98	148.25	148.64	4,419	+0.32(+0.22%)
Apr 11, 2023	149.33	149.33	148.24	148.31	12,597	+0.00(+0.00%)
Apr 10, 2023	148.36	148.36	148.06	148.31	5,935	+0.14(+0.09%)
Apr 06, 2023	148.09	148.45	148.09	148.17	2,581	+0.14(+0.09%)
Apr 05, 2023	148.05	148.60	148.03	148.03	5,712	+0.04(+0.03%)
Apr 04, 2023	148.04	148.05	147.51	147.99	3,973	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.