Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 10578 10631 10564 10627 0 +43.52(+0.41%)
Apr 29, 2014 10555 10597 10555 10584 0 +57.13(+0.54%)
Apr 28, 2014 10538 10565 10439 10527 0 +21.51(+0.20%)
Apr 25, 2014 10552 10552 10485 10505 0 -70.89(-0.67%)
Apr 24, 2014 10598 10602 10535 10576 0 -5.98(-0.06%)
Apr 23, 2014 10595 10602 10571 10582 0 -17.13(-0.16%)
Apr 22, 2014 10569 10621 10567 10599 0 +39.68(+0.38%)
Apr 21, 2014 10533 10560 10522 10559 0 +26.51(+0.25%)
Apr 17, 2014 10494 10533 10533 10533 3,341,430,000 +27.04(+0.26%)
Apr 16, 2014 10451 10506 10436 10506 0 +103.81(+1.00%)
Apr 15, 2014 10368 10407 10272 10402 0 +42.54(+0.41%)
Apr 14, 2014 10334 10380 10287 10359 0 +78.50(+0.76%)
Apr 11, 2014 10344 10370 10271 10281 0 -85.87(-0.83%)
Apr 10, 2014 10549 10555 10356 10367 0 -188.12(-1.78%)
Apr 09, 2014 10480 10555 10455 10555 0 +102.91(+0.98%)
Apr 08, 2014 10411 10468 10376 10452 0 +44.60(+0.43%)
Apr 07, 2014 10501 10508 10392 10407 0 -109.63(-1.04%)
Apr 04, 2014 10641 10669 10506 10517 0 -81.43(-0.77%)
Apr 03, 2014 10619 10623 10568 10598 0 -18.39(-0.17%)
Apr 02, 2014 10585 10627 10572 10617 0 +32.56(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.