Indicators

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5700	0.5400	0.5500	30,202	-0.02(-3.51%)
Apr 28, 2022	0.5800	0.5900	0.4550	0.5700	80,769	+0.01(+1.79%)
Apr 27, 2022	0.6200	0.6200	0.5500	0.5600	56,880	-0.05(-8.20%)
Apr 26, 2022	0.6000	0.6300	0.6000	0.6100	54,112	+0.00(+0.00%)
Apr 25, 2022	0.6000	0.6300	0.6000	0.6100	62,814	-0.01(-1.61%)
Apr 22, 2022	0.6000	0.6300	0.6000	0.6200	83,600	+0.01(+1.64%)
Apr 20, 2022	0.6100			0.6100	100	-0.04(-6.15%)
Apr 19, 2022	0.6000	0.6500	0.6000	0.6500	24,687	+0.03(+4.84%)
Apr 18, 2022	0.6000	0.6200	0.5800	0.6200	36,583	+0.02(+3.33%)
Apr 14, 2022				0.6000	0	+0.00(+0.00%)
Apr 13, 2022	0.6100	0.6100	0.6000	0.6000	20,057	-0.02(-3.23%)
Apr 12, 2022	0.6500	0.6500	0.6100	0.6200	28,900	+0.02(+3.33%)
Apr 11, 2022	0.6200	0.6500	0.6000	0.6000	24,177	+0.00(+0.00%)
Apr 08, 2022	0.6100	0.6100	0.6000	0.6000	45,310	-0.01(-1.64%)
Apr 07, 2022	0.6100	0.6200	0.5900	0.6100	45,057	-0.02(-3.17%)
Apr 06, 2022	0.6200	0.6300	0.6200	0.6300	19,100	+0.01(+1.61%)
Apr 05, 2022	0.6600	0.6600	0.6200	0.6200	63,480	-0.04(-6.06%)
Apr 04, 2022	0.7000	0.7000	0.6300	0.6600	115,474	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.