Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0700	0.0600	0.0700	115,000	+0.00(+0.00%)
Apr 27, 2023	0.0550	0.0700	0.0550	0.0700	114,000	+0.02(+27.27%)
Apr 26, 2023	0.0450	0.0550	0.0350	0.0550	458,278	+0.01(+22.22%)
Apr 25, 2023	0.0500	0.0500	0.0450	0.0450	126,400	+0.00(+0.00%)
Apr 24, 2023	0.0550	0.0550	0.0450	0.0450	121,000	-0.01(-18.18%)
Apr 21, 2023	0.0600	0.0600	0.0550	0.0550	100,000	-0.01(-15.38%)
Apr 20, 2023	0.0600	0.0650	0.0600	0.0650	11,000	+0.00(+0.00%)
Apr 19, 2023	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
Apr 18, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Apr 17, 2023	0.0650	0.0650	0.0600	0.0600	13,000	-0.01(-7.69%)
Apr 14, 2023	0.0650	0.0650	0.0650	0.0650	26,000	-0.01(-7.14%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 12, 2023	0.0700	0.0750	0.0700	0.0750	14,000	+0.00(+7.14%)
Apr 10, 2023	0.0700			0.0700	0	+0.01(+16.67%)
Apr 06, 2023				0.0600	0	+0.00(+9.09%)
Apr 05, 2023	0.0550	0.0550	0.0550	0.0550	91,000	+0.00(+0.00%)
Apr 04, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.