Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.5900 0.5500 0.5900 215,600 +0.03(+5.36%)
Apr 29, 2021 0.5800 0.5800 0.5300 0.5600 372,546 +0.02(+3.70%)
Apr 28, 2021 0.5800 0.5800 0.5200 0.5400 503,673 -0.02(-3.57%)
Apr 27, 2021 0.5300 0.5700 0.5100 0.5600 582,120 +0.06(+12.00%)
Apr 26, 2021 0.4700 0.5000 0.4400 0.5000 805,850 +0.05(+11.11%)
Apr 23, 2021 0.4100 0.4500 0.4100 0.4500 162,500 +0.04(+9.76%)
Apr 22, 2021 0.4350 0.4400 0.4100 0.4100 78,000 -0.03(-6.82%)
Apr 21, 2021 0.4200 0.4450 0.4200 0.4400 93,142 +0.03(+6.02%)
Apr 20, 2021 0.4050 0.4150 0.3900 0.4150 167,300 +0.01(+2.47%)
Apr 19, 2021 0.4000 0.4150 0.3900 0.4050 152,800 -0.00(-1.22%)
Apr 16, 2021 0.4150 0.4200 0.4050 0.4100 107,500 -0.01(-1.20%)
Apr 15, 2021 0.3900 0.4400 0.3900 0.4150 174,059 +0.02(+5.06%)
Apr 14, 2021 0.3350 0.3950 0.3350 0.3950 258,500 +0.07(+19.70%)
Apr 13, 2021 0.3300 0.3450 0.3200 0.3300 109,500 +0.01(+3.13%)
Apr 12, 2021 0.3750 0.3800 0.3200 0.3200 155,300 -0.06(-15.79%)
Apr 09, 2021 0.3850 0.3850 0.3750 0.3800 36,500 -0.01(-1.30%)
Apr 08, 2021 0.3750 0.3850 0.3750 0.3850 68,850 +0.01(+2.67%)
Apr 07, 2021 0.3750 0.3800 0.3700 0.3750 43,010 -0.01(-1.32%)
Apr 06, 2021 0.3850 0.3900 0.3750 0.3800 65,500 -0.01(-1.30%)
Apr 05, 2021 0.3850 0.3950 0.3750 0.3850 107,600 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.