Indicators

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)

Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.430	1.480	1.350	1.440	14,370	-0.01(-0.69%)
Apr 28, 2022	1.460	1.520	1.400	1.450	20,770	+0.01(+0.69%)
Apr 27, 2022	1.520	1.520	1.410	1.440	33,846	-0.04(-2.70%)
Apr 26, 2022	1.670	1.670	1.480	1.480	40,689	-0.15(-9.20%)
Apr 25, 2022	1.620	1.820	1.600	1.630	72,139	-0.16(-8.94%)
Apr 22, 2022	2.080	2.080	1.740	1.790	51,128	-0.20(-10.05%)
Apr 21, 2022	2.120	2.130	1.980	1.990	22,102	-0.09(-4.33%)
Apr 20, 2022	2.180	2.180	2.060	2.080	8,277	-0.10(-4.59%)
Apr 19, 2022	2.200	2.200	2.150	2.180	5,318	-0.02(-0.91%)
Apr 18, 2022	2.310	2.330	2.200	2.200	21,226	-0.05(-2.22%)
Apr 14, 2022				2.250	0	-0.07(-3.02%)
Apr 13, 2022	2.430	2.430	2.250	2.320	15,220	-0.13(-5.31%)
Apr 12, 2022	2.690	2.690	2.300	2.450	12,839	-0.17(-6.49%)
Apr 11, 2022	2.750	2.750	2.620	2.620	10,774	-0.08(-2.96%)
Apr 08, 2022	2.730	2.780	2.650	2.700	5,271	-0.06(-2.17%)
Apr 07, 2022	2.830	2.900	2.760	2.760	5,679	-0.17(-5.80%)
Apr 06, 2022	2.850	2.955	2.790	2.930	18,555	+0.06(+2.09%)
Apr 05, 2022	2.620	2.900	2.580	2.870	12,121	+0.22(+8.30%)
Apr 04, 2022	2.700	2.790	2.650	2.650	17,174	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.