Indicators

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6500	0.5700	0.6000	729,797	-0.01(-1.64%)
Apr 29, 2020	0.5600	0.6300	0.5500	0.6100	578,722	+0.05(+8.93%)
Apr 28, 2020	0.5300	0.5700	0.4800	0.5600	1,063,835	+0.05(+9.80%)
Apr 27, 2020	0.4700	0.5300	0.4700	0.5100	235,550	+0.04(+8.51%)
Apr 24, 2020	0.4200	0.5000	0.4200	0.4700	323,148	+0.05(+11.11%)
Apr 23, 2020	0.4200	0.4400	0.4150	0.4230	248,777	+0.01(+1.93%)
Apr 22, 2020	0.4050	0.4200	0.3850	0.4150	476,262	+0.01(+3.75%)
Apr 21, 2020	0.3450	0.4400	0.3400	0.4000	426,192	+0.05(+14.94%)
Apr 20, 2020	0.3350	0.3500	0.3350	0.3480	38,250	-0.00(-0.57%)
Apr 17, 2020	0.3650	0.3650	0.3450	0.3500	152,613	-0.01(-2.78%)
Apr 16, 2020	0.3350	0.3850	0.3350	0.3600	349,632	+0.02(+5.88%)
Apr 15, 2020	0.3300	0.3400	0.3300	0.3400	129,834	-0.00(-1.45%)
Apr 14, 2020	0.3500	0.3800	0.3350	0.3450	369,101	+0.02(+7.81%)
Apr 13, 2020	0.2700	0.3350	0.2700	0.3200	417,650	+0.10(+45.45%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 08, 2020	0.2400	0.2400	0.2000	0.2200	147,653	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2750	0.2000	0.2200	64,004	-0.06(-21.43%)
Apr 06, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.