Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

0.5100 UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.350 3.400 3.170 3.300 119,434 +0.00(+0.00%)
Apr 29, 2020 3.400 3.400 3.270 3.300 75,390 -0.11(-3.23%)
Apr 28, 2020 3.430 3.450 3.380 3.410 126,375 -0.03(-0.87%)
Apr 27, 2020 3.400 3.450 3.380 3.440 112,350 +0.04(+1.18%)
Apr 24, 2020 3.390 3.420 3.310 3.400 104,369 -0.02(-0.58%)
Apr 23, 2020 3.500 3.500 3.400 3.420 51,285 -0.13(-3.66%)
Apr 22, 2020 3.400 3.550 3.310 3.550 126,275 +0.11(+3.20%)
Apr 21, 2020 3.360 3.440 3.330 3.440 110,918 +0.09(+2.69%)
Apr 20, 2020 3.490 3.490 3.350 3.350 76,432 -0.05(-1.47%)
Apr 17, 2020 3.300 3.400 3.300 3.400 101,639 +0.11(+3.34%)
Apr 16, 2020 3.200 3.330 3.200 3.290 67,600 +0.07(+2.17%)
Apr 15, 2020 3.200 3.300 3.150 3.220 75,008 -0.08(-2.42%)
Apr 14, 2020 3.200 3.300 3.160 3.300 291,997 +0.20(+6.45%)
Apr 13, 2020 3.010 3.100 2.950 3.100 118,000 +0.07(+2.31%)
Apr 09, 2020 3.030 3.030 3.030 0 +0.06(+2.02%)
Apr 08, 2020 3.200 3.200 2.760 2.970 239,193 -0.30(-9.17%)
Apr 07, 2020 3.400 3.500 3.150 3.270 438,635 +0.02(+0.62%)
Apr 06, 2020 3.150 3.250 3.060 3.250 436,758 +0.38(+13.24%)
Apr 03, 2020 2.710 2.870 2.710 2.870 320,018 +0.27(+10.38%)
Apr 02, 2020 2.500 2.600 2.500 2.600 202,112 +0.15(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.