Indicators

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1650	0.1650	0.1650	0.1650	43,500	-0.01(-2.94%)
Apr 29, 2021	0.1700	0.1700	0.1700	0.1700	7,926	+0.01(+3.03%)
Apr 27, 2021		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Apr 26, 2021	0.1800	0.1850	0.1800	0.1850	6,421	+0.02(+12.12%)
Apr 22, 2021		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Apr 21, 2021	0.1800	0.1850	0.1800	0.1850	77,000	+0.01(+5.71%)
Apr 16, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 14, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 13, 2021	0.1650	0.1650	0.1650	0.1650	1,600	+0.00(+0.00%)
Apr 12, 2021	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Apr 08, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 07, 2021	0.1700	0.1700	0.1700	0.1700	5,020	+0.00(+0.00%)
Apr 06, 2021	0.1800	0.1800	0.1700	0.1700	102,500	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.