Indicators

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Apr 27, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 24, 2020	0.1450	0.1450	0.1400	0.1400	11,500	+0.00(+0.00%)
Apr 23, 2020	0.1450	0.1450	0.1400	0.1400	16,500	-0.00(-3.45%)
Apr 22, 2020	0.1450	0.1450	0.1450	0.1450	10,499	+0.00(+3.57%)
Apr 21, 2020	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.00%)
Apr 20, 2020	0.1400	0.1400	0.1350	0.1400	57,000	+0.01(+7.69%)
Apr 17, 2020	0.1450	0.1450	0.1300	0.1300	54,703	-0.01(-7.14%)
Apr 16, 2020	0.1400	0.1400	0.1400	0.1400	39,500	+0.00(+0.00%)
Apr 15, 2020	0.1400	0.1450	0.1400	0.1400	30,000	+0.01(+3.70%)
Apr 14, 2020	0.1250	0.1350	0.1250	0.1350	197,000	+0.02(+12.50%)
Apr 06, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 03, 2020	0.1200	0.1200	0.1200	0.1200	29,082	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.