Indicators

Alphamin Resources (TSV: AFM )

1.080 +0.020 (+1.89%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.400	1.360	1.390	893,806	+0.01(+0.72%)
Apr 28, 2022	1.390	1.390	1.370	1.380	271,198	+0.00(+0.00%)
Apr 27, 2022	1.400	1.400	1.350	1.380	2,370,077	+0.01(+0.73%)
Apr 26, 2022	1.380	1.430	1.370	1.370	3,677,426	+0.00(+0.00%)
Apr 25, 2022	1.340	1.370	1.310	1.370	2,204,728	+0.00(+0.00%)
Apr 22, 2022	1.340	1.385	1.320	1.370	1,333,061	+0.01(+0.74%)
Apr 21, 2022	1.400	1.410	1.350	1.360	3,368,973	-0.06(-4.23%)
Apr 20, 2022	1.360	1.455	1.280	1.420	8,075,587	+0.08(+5.97%)
Apr 19, 2022	1.140	1.390	1.130	1.340	9,006,063	+0.21(+18.58%)
Apr 18, 2022	1.140	1.140	1.120	1.130	304,256	+0.00(+0.00%)
Apr 14, 2022				1.130	0	-0.02(-1.74%)
Apr 13, 2022	1.150	1.170	1.140	1.150	969,004	+0.00(+0.00%)
Apr 12, 2022	1.170	1.170	1.140	1.150	263,354	-0.02(-1.71%)
Apr 11, 2022	1.150	1.200	1.140	1.170	1,285,748	+0.02(+1.74%)
Apr 08, 2022	1.130	1.170	1.120	1.150	1,542,752	+0.03(+2.68%)
Apr 07, 2022	1.120	1.130	1.090	1.120	602,583	+0.00(+0.00%)
Apr 06, 2022	1.140	1.140	1.100	1.120	721,105	-0.02(-1.75%)
Apr 05, 2022	1.160	1.160	1.140	1.140	1,692,031	-0.01(-0.87%)
Apr 04, 2022	1.150	1.170	1.130	1.150	1,820,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.