Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1350 0.1300 0.1300 165,498 -0.01(-3.70%)
Apr 29, 2021 0.1350 0.1350 0.1350 0.1350 6,100 +0.01(+3.85%)
Apr 28, 2021 0.1250 0.1400 0.1250 0.1300 224,800 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1250 108,025 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1200 0.1250 345,500 -0.02(-10.71%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 86,150 -0.00(-3.45%)
Apr 22, 2021 0.1450 0.1450 0.1400 0.1450 73,500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1450 152,700 +0.00(+3.57%)
Apr 20, 2021 0.1400 0.1400 0.1300 0.1400 161,427 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1400 0.1400 91,499 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1450 0.1500 316,000 -0.01(-3.23%)
Apr 15, 2021 0.1650 0.1650 0.1500 0.1550 47,500 -0.01(-6.06%)
Apr 14, 2021 0.1650 0.1650 0.1600 0.1650 76,000 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 12, 2021 0.1750 0.1750 0.1650 0.1650 145,000 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 26,777 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1650 0.1700 9,299 -0.00(-2.86%)
Apr 07, 2021 0.1800 0.1800 0.1700 0.1750 101,250 -0.01(-2.78%)
Apr 06, 2021 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Apr 05, 2021 0.1600 0.1850 0.1600 0.1850 167,443 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.