Indicators

(TSV: DBG )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5400	0.5100	0.5100	82,150	+0.00(+0.00%)
Apr 27, 2023	0.5500	0.5500	0.5100	0.5100	36,500	-0.01(-1.92%)
Apr 26, 2023	0.5600	0.5600	0.5200	0.5200	96,388	-0.03(-5.45%)
Apr 25, 2023	0.6000	0.6000	0.5500	0.5500	265,289	-0.07(-11.29%)
Apr 24, 2023	0.5200	0.6600	0.5100	0.6200	748,713	+0.10(+19.23%)
Apr 21, 2023	0.5000	0.5200	0.5000	0.5200	158,700	+0.02(+4.00%)
Apr 20, 2023	0.5200	0.5300	0.4900	0.5000	209,039	-0.01(-1.96%)
Apr 19, 2023	0.4450	0.5700	0.4350	0.5100	881,360	+0.08(+17.24%)
Apr 18, 2023	0.4300	0.4350	0.4300	0.4350	7,600	+0.02(+3.57%)
Apr 17, 2023	0.4350	0.4350	0.4050	0.4200	217,475	+0.01(+2.44%)
Apr 14, 2023	0.3950	0.4300	0.3900	0.4100	408,559	+0.02(+5.13%)
Apr 13, 2023	0.4250	0.4250	0.3800	0.3900	546,131	-0.02(-4.88%)
Apr 12, 2023	0.4400	0.4400	0.4100	0.4100	279,400	-0.03(-6.82%)
Apr 11, 2023	0.4450	0.4750	0.4400	0.4400	77,600	+0.00(+0.00%)
Apr 10, 2023	0.4400	0.4500	0.4300	0.4400	63,703	+0.00(+0.00%)
Apr 06, 2023				0.4400	0	-0.02(-3.30%)
Apr 05, 2023	0.4650	0.4800	0.4500	0.4550	43,000	-0.01(-3.19%)
Apr 04, 2023	0.4700	0.5000	0.4600	0.4700	37,930	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.