Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3050 0.2900 0.3050 342,387 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.2850 0.3050 546,652 -0.01(-1.61%)
Apr 28, 2021 0.3200 0.3200 0.3100 0.3100 115,544 -0.01(-1.59%)
Apr 27, 2021 0.3100 0.3200 0.3100 0.3150 218,405 +0.01(+1.61%)
Apr 26, 2021 0.3250 0.3250 0.3100 0.3100 213,506 +0.00(+0.00%)
Apr 23, 2021 0.3200 0.3250 0.3000 0.3100 281,256 -0.02(-4.62%)
Apr 22, 2021 0.3400 0.3400 0.3200 0.3250 291,230 -0.01(-2.99%)
Apr 21, 2021 0.3200 0.3350 0.3100 0.3350 169,564 +0.02(+6.35%)
Apr 20, 2021 0.3250 0.3250 0.3000 0.3150 124,722 -0.01(-1.56%)
Apr 19, 2021 0.3150 0.3250 0.2950 0.3200 217,720 +0.02(+6.67%)
Apr 16, 2021 0.3300 0.3400 0.3000 0.3000 443,336 -0.02(-4.76%)
Apr 15, 2021 0.2950 0.3350 0.2950 0.3150 509,758 +0.03(+12.50%)
Apr 14, 2021 0.2850 0.2850 0.2800 0.2800 111,065 -0.00(-1.75%)
Apr 13, 2021 0.3200 0.3250 0.2850 0.2850 399,090 -0.02(-5.00%)
Apr 12, 2021 0.3200 0.3250 0.3000 0.3000 574,033 -0.04(-10.45%)
Apr 09, 2021 0.3200 0.3350 0.3200 0.3350 448,906 +0.02(+6.35%)
Apr 08, 2021 0.3350 0.3350 0.3150 0.3150 228,317 -0.02(-4.55%)
Apr 07, 2021 0.3250 0.3350 0.3200 0.3300 438,661 +0.01(+3.13%)
Apr 06, 2021 0.3150 0.3400 0.3150 0.3200 403,352 +0.00(+0.00%)
Apr 05, 2021 0.3700 0.3700 0.3100 0.3200 1,076,307 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.