Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0650 0.0600 0.0650 173,000 +0.01(+8.33%)
Apr 23, 2015 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 07, 2015 0.0750 0.0750 0.0750 750 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.