Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 649,732 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0200 0.0200 577,000 -0.01(-33.33%)
Apr 09, 2019 0.0200 0.0300 0.0200 0.0300 142,600 +0.01(+50.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 163,750 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.