Indicators

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1150	0.1150	0.1100	0.1100	7,000	-0.01(-4.35%)
Apr 27, 2018	0.1200	0.1200	0.1150	0.1150	6,000	-0.01(-11.54%)
Apr 25, 2018		0.1300	0.1300	0.1300	380	+0.01(+8.33%)
Apr 23, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 20, 2018	0.1250	0.1300	0.1250	0.1250	16,500	-0.01(-3.85%)
Apr 19, 2018	0.1350	0.1350	0.1300	0.1300	32,000	+0.00(+0.00%)
Apr 18, 2018	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Apr 17, 2018	0.1350	0.1350	0.1300	0.1300	31,450	+0.01(+4.00%)
Apr 16, 2018	0.1300	0.1300	0.1200	0.1250	95,000	+0.00(+0.00%)
Apr 13, 2018	0.1100	0.1250	0.1050	0.1250	468,400	+0.02(+19.05%)
Apr 12, 2018	0.1050	0.1050	0.1050	0.1050	68,500	+0.00(+0.00%)
Apr 11, 2018	0.1100	0.1150	0.1050	0.1050	35,000	-0.01(-4.55%)
Apr 10, 2018	0.1200	0.1200	0.1100	0.1100	109,000	+0.00(+0.00%)
Apr 09, 2018	0.1400	0.1450	0.1100	0.1100	329,990	-0.03(-24.14%)
Apr 06, 2018	0.1450	0.1450	0.1400	0.1450	24,500	+0.00(+0.00%)
Apr 05, 2018	0.1450	0.1450	0.1450	0.1450	137,000	+0.00(+3.57%)
Apr 04, 2018	0.1350	0.1450	0.1350	0.1400	215,474	-0.01(-9.68%)
Apr 03, 2018	0.1700	0.1700	0.1500	0.1550	257,500	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.