Indicators

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4800	0.4800	0.4800	0.4800	1,517	+0.00(+0.00%)
Apr 27, 2017	0.4800	0.4800	0.4800	0.4800	2,611	+0.00(+0.00%)
Apr 26, 2017	0.4800	0.4800	0.4800	0.4800	5,000	-0.02(-4.00%)
Apr 25, 2017	0.5100	0.5100	0.4450	0.5000	50,836	-0.03(-5.66%)
Apr 21, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 20, 2017	0.5100	0.5300	0.5100	0.5300	16,300	-0.01(-1.85%)
Apr 19, 2017	0.5400	0.5400	0.4800	0.5400	26,200	-0.01(-1.82%)
Apr 18, 2017	0.5500	0.5500	0.5300	0.5500	34,554	-0.07(-11.29%)
Apr 17, 2017	0.4900	0.6200	0.4900	0.6200	196,540	+0.16(+34.78%)
Apr 13, 2017	0.4700	0.4700	0.4550	0.4600	2,500	-0.01(-2.13%)
Apr 12, 2017	0.4700	0.4700	0.4700	0.4700	6,500	-0.01(-2.08%)
Apr 11, 2017	0.5200	0.5200	0.4800	0.4800	4,000	-0.02(-4.00%)
Apr 10, 2017	0.5000	0.5000	0.5000	0.5000	44,000	-0.02(-3.85%)
Apr 07, 2017	0.4950	0.5200	0.4900	0.5200	172,713	+0.03(+6.12%)
Apr 05, 2017		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 04, 2017	0.5000	0.5000	0.4900	0.5000	25,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.