Indicators

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-1.72%)
Apr 28, 2016	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+3.57%)
Apr 26, 2016		0.2800	0.2800	0.2800	80	+0.01(+3.70%)
Apr 25, 2016	0.2700	0.2700	0.2700	0.2700	4,000	-0.03(-10.00%)
Apr 22, 2016	0.2850	0.3000	0.2850	0.3000	20,000	+0.02(+7.14%)
Apr 21, 2016	0.2900	0.2900	0.2650	0.2800	53,300	+0.01(+3.70%)
Apr 20, 2016	0.2700	0.2700	0.2700	0.2700	17,900	-0.01(-5.26%)
Apr 15, 2016		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Apr 14, 2016	0.2750	0.2750	0.2750	0.2750	3,000	+0.01(+3.77%)
Apr 13, 2016	0.2650	0.2650	0.2650	0.2650	500	-0.01(-3.64%)
Apr 12, 2016	0.2600	0.2750	0.2600	0.2750	4,200	+0.02(+7.84%)
Apr 11, 2016	0.2700	0.2700	0.2550	0.2550	17,000	-0.02(-5.56%)
Apr 08, 2016	0.2800	0.2800	0.2650	0.2700	28,100	-0.01(-3.57%)
Apr 07, 2016	0.2800	0.2800	0.2800	0.2800	35,040	+0.00(+0.00%)
Apr 06, 2016	0.2700	0.2800	0.2700	0.2800	30,000	+0.01(+3.70%)
Apr 05, 2016	0.2800	0.2800	0.2700	0.2700	40,607	-0.01(-3.57%)
Apr 04, 2016	0.2750	0.3000	0.2750	0.2800	11,000	-0.06(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.