Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5100 0.5000 0.5000 2,000 -0.02(-3.85%)
Apr 29, 2015 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Apr 28, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 27, 2015 0.5200 0.5300 0.5200 0.5200 19,000 +0.00(+0.00%)
Apr 24, 2015 0.5300 0.5300 0.5200 0.5200 1,500 +0.02(+4.00%)
Apr 23, 2015 0.5100 0.5100 0.5000 0.5000 15,450 -0.01(-1.96%)
Apr 22, 2015 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
Apr 21, 2015 0.5200 0.5300 0.5200 0.5300 9,920 +0.00(+0.00%)
Apr 20, 2015 0.5000 0.5300 0.5000 0.5300 3,700 +0.01(+1.92%)
Apr 17, 2015 0.5200 0.5300 0.5200 0.5200 16,518 +0.00(+0.00%)
Apr 16, 2015 0.5200 0.5200 0.5000 0.5200 58,100 +0.00(+0.00%)
Apr 15, 2015 0.5900 0.5900 0.5000 0.5200 274,200 -0.07(-11.86%)
Apr 14, 2015 0.5800 0.5900 0.5800 0.5900 4,316 +0.00(+0.00%)
Apr 13, 2015 0.5700 0.5900 0.5500 0.5900 18,800 +0.04(+7.27%)
Apr 10, 2015 0.5600 0.5700 0.5500 0.5500 13,295 +0.01(+1.85%)
Apr 09, 2015 0.5900 0.5900 0.5400 0.5400 42,730 -0.01(-1.82%)
Apr 08, 2015 0.5500 0.5900 0.5500 0.5500 10,200 +0.00(+0.00%)
Apr 07, 2015 0.5500 0.5500 0.5500 0.5500 29,700 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5500 0.5200 0.5500 21,075 +0.00(+0.00%)
Apr 02, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.