Indicators

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4600	0.4600	0.4400	0.4400	178,780	-0.04(-8.33%)
Apr 29, 2014	0.4800	0.4800	0.4800	0.4800	3,500	+0.00(+0.00%)
Apr 25, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 24, 2014	0.4800	0.4800	0.4800	0.4800	510	+0.00(+0.00%)
Apr 23, 2014	0.4800	0.4800	0.4800	0.4800	2,142	-0.04(-7.69%)
Apr 22, 2014	0.4800	0.5300	0.4800	0.5200	22,200	-0.01(-1.89%)
Apr 21, 2014	0.4800	0.5300	0.4300	0.5300	44,580	+0.05(+10.42%)
Apr 17, 2014		0.4800	0.4800	0.4800	0	+0.07(+17.07%)
Apr 16, 2014	0.4000	0.4900	0.4000	0.4100	174,210	+0.02(+5.13%)
Apr 15, 2014	0.3900	0.3900	0.3900	0.3900	7,500	+0.00(+0.00%)
Apr 14, 2014	0.3900	0.3900	0.3900	0.3900	5,000	+0.01(+2.63%)
Apr 11, 2014	0.3700	0.3800	0.3650	0.3800	13,500	+0.00(+0.00%)
Apr 10, 2014	0.3800	0.3800	0.3800	0.3800	1,686	+0.00(+0.00%)
Apr 07, 2014		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Apr 02, 2014		0.3500	0.3500	0.3500	0	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.