Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
Apr 29, 2013 0.5500 0.5900 0.5500 0.5900 6,600 +0.03(+5.36%)
Apr 26, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 25, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 24, 2013 0.5600 0.5600 0.5600 0.5600 2,350 +0.01(+1.82%)
Apr 23, 2013 0.5400 0.5500 0.5400 0.5500 4,500 +0.04(+7.84%)
Apr 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 19, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 18, 2013 0.5200 0.5200 0.5000 0.5100 171,000 -0.01(-1.92%)
Apr 17, 2013 0.5200 0.5200 0.5200 0.5200 16,500 +0.01(+1.96%)
Apr 16, 2013 0.5100 0.5100 0.5100 0.5100 8,500 -0.01(-1.92%)
Apr 15, 2013 0.5300 0.6000 0.5000 0.5200 264,800 -0.04(-7.14%)
Apr 12, 2013 0.5700 0.5700 0.5000 0.5600 87,000 -0.01(-1.75%)
Apr 11, 2013 0.6400 0.6400 0.5500 0.5700 59,000 -0.11(-16.18%)
Apr 10, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 09, 2013 0.6800 0.6800 0.6800 0.6800 3,398 +0.03(+4.62%)
Apr 08, 2013 0.6500 0.6500 0.6500 0.6500 46,000 -0.01(-1.52%)
Apr 05, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 04, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 03, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 02, 2013 0.6200 0.6700 0.6200 0.6600 12,000 +0.08(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.