Indicators

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.64%)
Apr 27, 2012	0.6100	0.6100	0.6100	0.6100	30,300	+0.04(+7.02%)
Apr 26, 2012	0.5700	0.5700	0.5700	0.5700	2,000	-0.03(-5.00%)
Apr 25, 2012	0.6000	0.6000	0.6000	0.6000	17,666	+0.00(+0.00%)
Apr 24, 2012	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Apr 23, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 20, 2012	0.6000	0.6000	0.6000	0.6000	5,000	+0.03(+5.26%)
Apr 19, 2012	0.5800	0.5800	0.5700	0.5700	4,000	+0.00(+0.00%)
Apr 18, 2012	0.5900	0.5900	0.5700	0.5700	19,000	-0.06(-9.52%)
Apr 17, 2012	0.6400	0.6400	0.5800	0.6300	17,500	+0.05(+8.62%)
Apr 16, 2012	0.6400	0.6400	0.5800	0.5800	62,638	-0.02(-3.33%)
Apr 13, 2012	0.6000	0.6000	0.6000	0.6000	1,200	-0.05(-7.69%)
Apr 12, 2012	0.6500	0.6500	0.6500	0.6500	2,500	+0.00(+0.00%)
Apr 11, 2012	0.5800	0.6700	0.5800	0.6500	82,430	+0.01(+1.56%)
Apr 10, 2012	0.5800	0.6400	0.5800	0.6400	28,100	+0.05(+8.47%)
Apr 09, 2012	0.5900	0.5900	0.5900	0.5900	6,000	-0.03(-4.84%)
Apr 05, 2012	0.5800	0.6200	0.5800	0.6200	2,500	-0.01(-1.59%)
Apr 04, 2012	0.6400	0.6400	0.6000	0.6300	24,000	-0.02(-3.08%)
Apr 03, 2012	0.6200	0.6500	0.6200	0.6500	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.