Indicators

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 28, 2011	0.4000	0.4000	0.3900	0.4000	16,000	+0.00(+0.00%)
Apr 27, 2011	0.4100	0.4100	0.4000	0.4000	16,700	-0.04(-9.09%)
Apr 26, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 25, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 21, 2011	0.4000	0.4400	0.3950	0.4400	2,200	-0.01(-2.22%)
Apr 20, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 19, 2011	0.4300	0.4550	0.3950	0.4500	29,600	+0.03(+7.14%)
Apr 18, 2011	0.4450	0.4450	0.4200	0.4200	7,000	-0.01(-2.33%)
Apr 15, 2011	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+1.18%)
Apr 14, 2011	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Apr 13, 2011	0.4400	0.4400	0.4250	0.4250	15,500	-0.02(-3.41%)
Apr 12, 2011	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 11, 2011	0.4400	0.4400	0.4400	0.4400	8,000	-0.02(-4.35%)
Apr 08, 2011	0.4600	0.4600	0.4600	0.4600	11,500	-0.03(-6.12%)
Apr 07, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 06, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 05, 2011	0.4900	0.4900	0.4900	0.4900	8,000	+0.03(+6.52%)
Apr 04, 2011	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.