Indicators

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2100	0.2100	0.2100	0.2100	1,200	+0.00(+0.00%)
Apr 29, 2009	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Apr 28, 2009		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2009	0.2100	0.2100	0.2100	0.2100	3,800	+0.00(+0.00%)
Apr 24, 2009	0.2100	0.2100	0.2100	0.2100	3,800	+0.01(+5.00%)
Apr 23, 2009	0.2000	0.2100	0.2000	0.2000	31,500	-0.04(-16.67%)
Apr 21, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 16, 2009	0.2300	0.2400	0.2300	0.2400	45,000	+0.01(+4.35%)
Apr 15, 2009	0.2100	0.2300	0.2100	0.2300	33,300	+0.03(+15.00%)
Apr 14, 2009	0.2000	0.2000	0.2000	0.2000	15,000	+0.01(+5.26%)
Apr 13, 2009	0.2000	0.2000	0.1900	0.1900	9,000	-0.01(-2.56%)
Apr 09, 2009	0.1950	0.1950	0.1950	0.1950	11,000	-0.04(-18.75%)
Apr 08, 2009	0.2300	0.2400	0.2300	0.2400	5,000	+0.00(+0.00%)
Apr 03, 2009		0.2400	0.2400	0.2400	200	+0.00(+0.00%)
Apr 02, 2009	0.2100	0.2400	0.2000	0.2400	23,000	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.