Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.150 1.160 1.070 1.070 12,889 +0.05(+4.90%)
Apr 29, 2008 1.020 1.020 1.020 1.020 3,000 -0.02(-1.92%)
Apr 28, 2008 1.050 1.050 1.040 1.040 5,000 -0.01(-0.95%)
Apr 25, 2008 1.010 1.110 1.010 1.050 25,200 +0.05(+5.00%)
Apr 24, 2008 1.100 1.100 1.000 1.000 63,550 -0.11(-9.91%)
Apr 23, 2008 1.110 1.110 1.110 1.110 4,000 -0.05(-4.31%)
Apr 22, 2008 1.050 1.160 1.050 1.160 15,200 +0.14(+13.73%)
Apr 21, 2008 1.020 1.020 1.020 1.020 4,300 +0.00(+0.00%)
Apr 18, 2008 1.020 1.020 1.020 1.020 1,100 -0.03(-2.86%)
Apr 17, 2008 1.040 1.070 1.040 1.050 19,400 +0.00(+0.00%)
Apr 16, 2008 1.000 1.050 1.000 1.050 6,500 +0.05(+5.00%)
Apr 15, 2008 0.9900 1.000 0.9900 1.000 8,000 +0.05(+5.26%)
Apr 14, 2008 0.9800 0.9800 0.9400 0.9500 17,700 -0.03(-3.06%)
Apr 11, 2008 0.9800 0.9800 0.9800 0.9800 9,500 +0.00(+0.00%)
Apr 10, 2008 0.9500 0.9800 0.9500 0.9800 2,200 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9800 0.9000 0.9800 22,100 +0.07(+7.69%)
Apr 08, 2008 0.9400 0.9400 0.9100 0.9100 8,500 +0.00(+0.00%)
Apr 07, 2008 0.9100 0.9100 0.9100 0.9100 12,000 -0.01(-1.09%)
Apr 04, 2008 0.8900 0.9200 0.8400 0.9200 34,500 +0.03(+3.37%)
Apr 03, 2008 0.8900 0.8900 0.8800 0.8900 14,800 +0.00(+0.00%)
Apr 02, 2008 0.9000 0.9800 0.8900 0.8900 39,500 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.