Indicators

Ishares Edge MSCI Multifact Can ETF (TSX: XFC )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.46	26.46	26.45	26.45	200	-0.25(-0.94%)
Apr 29, 2021	26.76	26.76	26.60	26.70	3,600	-0.11(-0.41%)
Apr 28, 2021	26.79	26.81	26.79	26.81	1,100	+0.12(+0.45%)
Apr 27, 2021	26.69	26.72	26.69	26.69	1,000	-0.04(-0.15%)
Apr 26, 2021	26.71	26.73	26.71	26.73	1,009	+0.08(+0.30%)
Apr 23, 2021	26.65	26.65	26.65	26.65	100	+0.03(+0.11%)
Apr 22, 2021	26.62	26.62	26.62	26.62	200	-0.11(-0.41%)
Apr 21, 2021	26.69	26.73	26.69	26.73	319	+0.18(+0.68%)
Apr 20, 2021	26.62	26.62	26.55	26.55	301	-0.17(-0.64%)
Apr 19, 2021	26.72	26.72	26.72	26.72	1,615	-0.11(-0.41%)
Apr 16, 2021	26.83	26.83	26.83	26.83	728	+0.10(+0.37%)
Apr 15, 2021	26.73	26.73	26.73	26.73	362	+0.27(+1.02%)
Apr 12, 2021		26.46	26.46	26.46	0	+0.03(+0.11%)
Apr 09, 2021		26.43	26.43	26.43	1	+0.00(+0.00%)
Apr 08, 2021	26.43	26.43	26.43	26.43	300	+0.05(+0.19%)
Apr 07, 2021	26.38	26.38	26.38	26.38	500	-0.06(-0.23%)
Apr 06, 2021	26.44	26.44	26.44	26.44	300	+0.20(+0.76%)
Apr 05, 2021	26.27	26.27	26.23	26.24	864	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.