Indicators

Ishares Edge MSCI Multifact Can ETF (TSX: XFC )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.70	20.70	20.65	20.65	2,010	-0.47(-2.23%)
Apr 29, 2020	21.00	21.12	21.00	21.12	3,300	+0.41(+1.98%)
Apr 28, 2020	20.73	20.73	20.66	20.71	1,800	+0.29(+1.42%)
Apr 27, 2020	20.36	20.42	20.36	20.42	2,700	+0.46(+2.30%)
Apr 24, 2020	20.04	20.04	19.96	19.96	1,755	-0.09(-0.45%)
Apr 23, 2020	20.10	20.21	20.01	20.05	1,100	+0.27(+1.37%)
Apr 22, 2020	19.79	19.83	19.78	19.78	500	+0.26(+1.33%)
Apr 21, 2020	19.65	19.65	19.52	19.52	1,230	-0.33(-1.66%)
Apr 20, 2020	19.97	19.98	19.85	19.85	1,300	+0.28(+1.43%)
Apr 17, 2020	19.59	19.66	19.57	19.57	3,962	+0.16(+0.82%)
Apr 16, 2020	19.46	19.51	19.36	19.41	678	-0.09(-0.46%)
Apr 15, 2020	19.50	19.50	19.50	19.50	100	-0.28(-1.42%)
Apr 14, 2020	19.78	19.78	19.78	19.78	112	+0.08(+0.41%)
Apr 09, 2020		19.70	19.70	19.70	0	+0.50(+2.60%)
Apr 08, 2020	19.05	19.20	19.05	19.20	1,271	+0.76(+4.12%)
Apr 06, 2020		18.44	18.44	18.44	0	+0.94(+5.37%)
Apr 03, 2020	17.60	17.60	17.50	17.50	2,900	-0.29(-1.63%)
Apr 02, 2020	18.08	18.08	17.79	17.79	200	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.