Indicators

Ishares Edge MSCI Multifact Can ETF (TSX: XFC )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.65	24.70	24.62	24.62	5,600	+0.00(+0.00%)
Apr 27, 2018	24.62	24.62	24.62	24.62	5,028	+0.03(+0.12%)
Apr 26, 2018	24.61	24.61	24.59	24.59	800	+0.08(+0.33%)
Apr 25, 2018	24.49	24.54	24.49	24.51	3,072	-0.14(-0.57%)
Apr 24, 2018	24.63	24.65	24.63	24.65	1,029	+0.15(+0.61%)
Apr 23, 2018	24.57	24.57	24.50	24.50	2,100	+0.00(+0.00%)
Apr 19, 2018		24.50	24.50	24.50	0	-0.17(-0.69%)
Apr 18, 2018	24.75	24.75	24.67	24.67	2,608	+0.09(+0.37%)
Apr 17, 2018	24.60	24.60	24.58	24.58	762	+0.07(+0.29%)
Apr 16, 2018	24.55	24.55	24.51	24.51	700	+0.09(+0.37%)
Apr 13, 2018	24.43	24.48	24.30	24.42	1,348	+0.12(+0.49%)
Apr 12, 2018	24.32	24.32	24.26	24.30	4,550	+0.02(+0.08%)
Apr 11, 2018	24.15	24.31	24.15	24.28	2,189	+0.11(+0.46%)
Apr 10, 2018	24.13	24.17	24.10	24.17	1,666	+0.11(+0.46%)
Apr 09, 2018	24.06	24.06	24.06	24.06	323	-0.06(-0.25%)
Apr 06, 2018	24.36	24.36	24.12	24.12	1,571	-0.20(-0.82%)
Apr 05, 2018	24.14	24.36	24.14	24.32	1,987	+0.27(+1.12%)
Apr 04, 2018	24.05	24.05	24.05	24.05	800	+0.05(+0.21%)
Apr 03, 2018	24.10	24.12	24.00	24.00	1,751	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.