Indicators

Ishares Edge MSCI Multifact Can ETF (TSX: XFC )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		23.27	23.27	23.27	89	-0.20(-0.85%)
Apr 26, 2017	23.47	23.47	23.47	23.47	575	+0.03(+0.13%)
Apr 25, 2017	23.44	23.46	23.44	23.44	900	-0.06(-0.26%)
Apr 24, 2017	23.58	23.58	23.50	23.50	8,365	+0.08(+0.34%)
Apr 21, 2017	23.47	23.47	23.42	23.42	400	-0.05(-0.21%)
Apr 20, 2017	23.51	23.51	23.47	23.47	3,100	+0.12(+0.51%)
Apr 19, 2017	23.40	23.40	23.35	23.35	4,355	-0.12(-0.51%)
Apr 18, 2017	23.48	23.48	23.47	23.47	400	+0.01(+0.04%)
Apr 17, 2017	23.41	23.47	23.41	23.46	815	-0.09(-0.38%)
Apr 13, 2017	23.55	23.55	23.55	23.55	470	-0.10(-0.42%)
Apr 12, 2017	23.76	23.76	23.65	23.65	825	-0.09(-0.38%)
Apr 11, 2017	23.72	23.74	23.72	23.74	260	+0.04(+0.17%)
Apr 10, 2017	23.71	23.71	23.70	23.70	600	+0.07(+0.30%)
Apr 07, 2017	23.62	23.63	23.62	23.63	800	-0.03(-0.13%)
Apr 06, 2017	23.66	23.66	23.66	23.66	350	+0.06(+0.25%)
Apr 05, 2017	23.60	23.60	23.60	23.60	512	+0.04(+0.17%)
Apr 04, 2017	23.57	23.60	23.56	23.56	2,561	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.