Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8400 0.8400 0.8000 0.8200 63,068 -0.03(-3.53%)
Apr 29, 2019 0.8500 0.8500 0.8500 0.8500 3,890 -0.01(-1.16%)
Apr 26, 2019 0.8600 0.8600 0.8600 0.8600 15,133 -0.02(-2.27%)
Apr 25, 2019 0.8800 0.8800 0.8700 0.8800 42,853 -0.01(-1.12%)
Apr 24, 2019 0.8900 0.8900 0.8500 0.8900 70,200 +0.01(+1.14%)
Apr 23, 2019 0.8400 0.8800 0.8400 0.8800 77,184 +0.04(+4.76%)
Apr 22, 2019 0.8400 0.8400 0.8200 0.8400 40,827 +0.03(+3.70%)
Apr 18, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Apr 17, 2019 0.8300 0.8300 0.8000 0.8000 65,772 -0.04(-4.76%)
Apr 16, 2019 0.8800 0.8900 0.8100 0.8400 63,935 -0.04(-4.55%)
Apr 15, 2019 0.8500 0.8900 0.8400 0.8800 146,809 +0.04(+4.76%)
Apr 12, 2019 0.7800 0.8700 0.7800 0.8400 180,839 +0.06(+7.69%)
Apr 11, 2019 0.8600 0.8600 0.7600 0.7800 68,964 -0.07(-8.24%)
Apr 10, 2019 0.8100 0.8500 0.8100 0.8500 78,614 +0.05(+6.25%)
Apr 09, 2019 0.8200 0.8400 0.8000 0.8000 26,477 -0.01(-1.23%)
Apr 08, 2019 0.7700 0.8100 0.7700 0.8100 80,400 +0.05(+6.58%)
Apr 05, 2019 0.7600 0.7700 0.7600 0.7600 10,499 +0.01(+1.33%)
Apr 04, 2019 0.7500 0.7700 0.7500 0.7500 7,600 +0.01(+1.35%)
Apr 03, 2019 0.7900 0.7900 0.7400 0.7400 52,800 -0.04(-5.13%)
Apr 02, 2019 0.7800 0.7800 0.7700 0.7800 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.