Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.400 6.550 6.300 6.470 1,049,887 +0.06(+1.01%)
Apr 27, 2018 6.480 6.600 6.280 6.405 1,264,061 -0.06(-1.00%)
Apr 26, 2018 6.470 6.530 6.410 6.470 562,453 +0.02(+0.31%)
Apr 25, 2018 6.400 6.620 6.360 6.450 622,517 -0.02(-0.31%)
Apr 24, 2018 6.500 6.640 6.450 6.470 725,311 +0.01(+0.15%)
Apr 23, 2018 6.540 6.580 6.310 6.460 1,688,906 -0.41(-5.97%)
Apr 20, 2018 6.820 6.970 6.710 6.870 663,167 -0.02(-0.29%)
Apr 19, 2018 6.850 7.050 6.790 6.890 800,375 +0.06(+0.88%)
Apr 18, 2018 6.680 7.050 6.680 6.830 1,310,739 +0.25(+3.80%)
Apr 17, 2018 6.450 6.640 6.410 6.580 459,367 +0.15(+2.33%)
Apr 16, 2018 6.430 6.490 6.380 6.430 283,535 +0.01(+0.16%)
Apr 13, 2018 6.440 6.460 6.380 6.420 397,782 +0.03(+0.47%)
Apr 12, 2018 6.330 6.400 6.260 6.390 510,154 +0.08(+1.27%)
Apr 11, 2018 6.290 6.470 6.270 6.310 773,272 +0.05(+0.80%)
Apr 10, 2018 6.290 6.290 6.100 6.260 479,393 +0.04(+0.64%)
Apr 09, 2018 6.050 6.280 6.020 6.220 587,350 +0.01(+0.16%)
Apr 06, 2018 6.260 6.290 6.140 6.210 349,858 +0.00(+0.00%)
Apr 05, 2018 6.110 6.285 6.110 6.210 393,812 +0.07(+1.14%)
Apr 04, 2018 6.170 6.260 6.060 6.140 500,437 +0.02(+0.33%)
Apr 03, 2018 6.170 6.200 6.020 6.120 460,010 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.