Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.49 24.83 23.94 24.39 115,647 -0.18(-0.73%)
Apr 29, 2014 24.44 24.94 24.44 24.57 97,833 +0.13(+0.53%)
Apr 28, 2014 24.64 24.87 24.22 24.44 102,006 -0.36(-1.45%)
Apr 25, 2014 24.33 24.86 24.22 24.80 110,667 +0.40(+1.64%)
Apr 24, 2014 24.58 25.00 24.14 24.40 228,781 -0.24(-0.97%)
Apr 23, 2014 23.69 24.74 23.39 24.64 263,605 +1.21(+5.16%)
Apr 22, 2014 23.00 23.54 22.59 23.43 132,397 +0.52(+2.27%)
Apr 21, 2014 23.10 23.10 22.39 22.91 111,324 -0.20(-0.87%)
Apr 17, 2014 23.11 23.11 23.11 0 -0.58(-2.45%)
Apr 16, 2014 24.02 24.02 23.34 23.69 81,650 -0.37(-1.54%)
Apr 15, 2014 24.11 24.64 23.84 24.06 202,295 -0.33(-1.35%)
Apr 14, 2014 23.90 24.90 23.89 24.39 254,232 +0.55(+2.31%)
Apr 11, 2014 23.95 24.26 23.60 23.84 179,869 -0.01(-0.04%)
Apr 10, 2014 24.00 24.37 23.60 23.85 143,067 +0.03(+0.13%)
Apr 09, 2014 23.65 24.33 23.65 23.82 121,968 -0.04(-0.17%)
Apr 08, 2014 23.60 23.94 23.45 23.86 177,111 +0.56(+2.40%)
Apr 07, 2014 23.50 23.94 23.10 23.30 149,241 -0.01(-0.04%)
Apr 04, 2014 23.53 23.85 23.18 23.31 42,889 +0.05(+0.21%)
Apr 03, 2014 23.51 23.51 23.06 23.26 75,871 -0.50(-2.10%)
Apr 02, 2014 23.96 23.96 23.22 23.76 115,522 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.