Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.26 17.54 16.90 17.50 317,965 +0.04(+0.23%)
Apr 29, 2013 17.09 17.63 17.09 17.46 101,573 +0.40(+2.34%)
Apr 26, 2013 18.09 18.17 16.83 17.06 329,998 -1.22(-6.67%)
Apr 25, 2013 18.04 18.82 17.50 18.28 420,833 +0.38(+2.12%)
Apr 24, 2013 16.27 17.98 16.27 17.90 2,922,653 +1.72(+10.63%)
Apr 23, 2013 16.11 16.22 15.63 16.18 265,413 -0.09(-0.55%)
Apr 22, 2013 15.83 16.33 15.74 16.27 210,048 +0.70(+4.50%)
Apr 19, 2013 14.85 15.86 14.85 15.57 232,386 +0.81(+5.49%)
Apr 18, 2013 14.25 15.38 14.13 14.76 267,866 +0.58(+4.09%)
Apr 17, 2013 14.55 15.04 14.12 14.18 354,706 -0.49(-3.34%)
Apr 16, 2013 15.04 15.67 14.55 14.67 306,592 -0.19(-1.28%)
Apr 15, 2013 16.85 16.90 14.84 14.86 649,419 -2.39(-13.86%)
Apr 12, 2013 17.78 18.09 17.05 17.25 327,941 -0.85(-4.70%)
Apr 11, 2013 18.78 18.78 17.89 18.10 310,525 -0.63(-3.36%)
Apr 10, 2013 19.11 19.22 18.43 18.73 127,196 -0.46(-2.40%)
Apr 09, 2013 18.16 19.43 18.01 19.19 376,670 +0.86(+4.69%)
Apr 08, 2013 18.87 19.15 18.04 18.33 157,752 -0.54(-2.86%)
Apr 05, 2013 19.35 19.51 18.83 18.87 393,994 +0.06(+0.32%)
Apr 04, 2013 17.25 19.55 17.21 18.81 706,092 +1.81(+10.65%)
Apr 03, 2013 16.20 18.07 15.63 17.00 2,479,413 +0.60(+3.66%)
Apr 02, 2013 17.35 17.46 16.26 16.40 420,278 -1.06(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.