Indicators

Canadian National Railway Company (TSX: CNR )

173.73 +0.24 (+0.14%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	160.11	162.78	160.11	161.50	853,672	+0.65(+0.40%)
Apr 27, 2023	160.06	161.56	158.47	160.85	964,777	+1.61(+1.01%)
Apr 26, 2023	161.50	161.52	158.62	159.24	1,470,546	-2.39(-1.48%)
Apr 25, 2023	168.47	168.56	160.01	161.63	2,619,469	-6.64(-3.95%)
Apr 24, 2023	166.48	168.80	166.47	168.27	1,531,197	+1.74(+1.04%)
Apr 21, 2023	166.06	166.75	165.26	166.53	1,056,426	+1.25(+0.76%)
Apr 20, 2023	164.34	166.37	164.27	165.28	1,249,053	+0.49(+0.30%)
Apr 19, 2023	163.70	165.37	163.70	164.79	823,346	+0.51(+0.31%)
Apr 18, 2023	164.86	165.21	163.69	164.28	882,711	+0.38(+0.23%)
Apr 17, 2023	164.20	165.53	163.31	163.90	631,251	+0.33(+0.20%)
Apr 14, 2023	162.00	163.60	161.73	163.57	642,940	+1.60(+0.99%)
Apr 13, 2023	162.40	162.69	159.90	161.97	1,093,427	-0.31(-0.19%)
Apr 12, 2023	160.91	163.20	160.26	162.28	826,688	+2.17(+1.36%)
Apr 11, 2023	159.40	160.98	159.06	160.11	797,347	+1.03(+0.65%)
Apr 10, 2023	159.50	159.84	158.61	159.08	941,897	-0.76(-0.48%)
Apr 06, 2023				159.84	0	+2.21(+1.40%)
Apr 05, 2023	161.50	162.83	157.33	157.63	1,245,708	-4.13(-2.55%)
Apr 04, 2023	161.08	162.55	160.62	161.76	1,118,918	+1.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.