Indicators

Canadian National Railway Company (TSX: CNR )

173.49 -1.09 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.51	99.31	98.35	98.67	890,778	+0.21(+0.21%)
Apr 27, 2017	98.00	99.75	98.00	98.46	1,519,853	-0.04(-0.04%)
Apr 26, 2017	99.96	100.33	98.44	98.50	1,903,989	-0.65(-0.66%)
Apr 25, 2017	101.25	101.33	99.13	99.15	2,487,951	-3.06(-2.99%)
Apr 24, 2017	101.74	102.69	101.74	102.21	1,328,120	+1.26(+1.25%)
Apr 21, 2017	100.22	101.11	100.17	100.95	1,029,153	+0.59(+0.59%)
Apr 20, 2017	99.22	101.15	99.10	100.36	1,328,201	+1.64(+1.66%)
Apr 19, 2017	98.99	99.34	98.60	98.72	1,160,301	+0.28(+0.28%)
Apr 18, 2017	98.42	98.77	97.69	98.44	1,007,566	-0.18(-0.18%)
Apr 17, 2017	97.61	98.77	97.41	98.62	804,278	+1.37(+1.41%)
Apr 13, 2017	97.37	97.72	97.01	97.25	839,497	-0.12(-0.12%)
Apr 12, 2017	98.57	98.67	97.25	97.37	1,193,987	-1.25(-1.27%)
Apr 11, 2017	99.43	99.43	97.75	98.62	1,658,432	-0.81(-0.81%)
Apr 10, 2017		100.00	98.45	99.43	1,083,566	+0.98(+1.00%)
Apr 07, 2017	99.00	99.58	98.15	98.45	1,016,946	-0.66(-0.67%)
Apr 06, 2017	98.70	99.52	98.68	99.11	875,234	+0.56(+0.57%)
Apr 05, 2017	99.21	100.59	98.55	98.55	1,258,332	-0.43(-0.43%)
Apr 04, 2017	97.48	99.25	97.48	98.98	1,139,853	+1.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.