Indicators

Canadian National Railway Company (TSX: CNR )

173.78 +0.29 (+0.17%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	84.20	84.39	82.88	84.30	1,103,707	-0.09(-0.11%)
Apr 27, 2012	83.51	84.70	83.43	84.39	1,090,918	+0.43(+0.51%)
Apr 26, 2012	82.84	84.04	81.87	83.96	825,883	+1.17(+1.41%)
Apr 25, 2012	81.75	82.95	81.75	82.79	1,123,676	+1.55(+1.91%)
Apr 24, 2012	80.30	81.75	80.08	81.24	1,522,980	+1.85(+2.33%)
Apr 23, 2012	79.64	79.90	79.02	79.39	786,203	-0.74(-0.92%)
Apr 20, 2012	79.72	80.55	79.10	80.13	1,070,064	+0.57(+0.72%)
Apr 19, 2012	79.99	80.15	78.96	79.56	675,008	-0.37(-0.46%)
Apr 18, 2012	79.03	80.10	78.89	79.93	604,152	+0.33(+0.41%)
Apr 17, 2012	79.59	79.90	78.92	79.60	668,786	+0.16(+0.20%)
Apr 16, 2012	78.67	79.84	78.67	79.44	778,330	+0.95(+1.21%)
Apr 13, 2012	78.88	79.20	78.12	78.49	791,443	-0.29(-0.37%)
Apr 12, 2012	77.68	79.00	77.67	78.78	584,540	+0.94(+1.21%)
Apr 11, 2012	76.06	78.12	76.06	77.84	941,835	+1.79(+2.35%)
Apr 10, 2012	77.36	77.77	75.76	76.05	1,209,918	-1.66(-2.14%)
Apr 09, 2012	77.39	77.89	77.13	77.71	398,502	-0.38(-0.49%)
Apr 05, 2012	77.61	78.12	77.26	78.09	621,133	-0.12(-0.15%)
Apr 04, 2012	77.80	78.56	77.71	78.21	632,138	-0.26(-0.33%)
Apr 03, 2012	79.43	79.54	78.10	78.47	802,026	-1.25(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.