Indicators

Canadian National Railway Company (TSX: CNR )

173.72 +0.23 (+0.13%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.45	57.19	55.61	55.61	1,776,556	-2.10(-3.64%)
Apr 27, 2007	56.23	57.73	56.00	57.71	2,381,742	+1.01(+1.78%)
Apr 26, 2007	56.36	57.00	56.15	56.70	2,575,644	+0.45(+0.80%)
Apr 25, 2007	56.03	56.43	55.68	56.25	2,145,806	+0.57(+1.02%)
Apr 24, 2007	55.57	57.35	55.57	55.68	2,254,343	-0.17(-0.30%)
Apr 23, 2007	55.70	56.41	55.70	55.85	1,060,646	-0.45(-0.80%)
Apr 20, 2007	56.95	56.95	55.57	56.30	1,585,024	-0.25(-0.44%)
Apr 19, 2007	55.81	56.66	55.53	56.55	1,797,814	+0.10(+0.18%)
Apr 18, 2007	54.60	56.65	54.60	56.45	1,436,402	+1.25(+2.26%)
Apr 17, 2007	55.60	55.72	55.00	55.20	1,337,389	-0.38(-0.68%)
Apr 16, 2007	54.30	55.58	54.30	55.58	1,261,290	+1.28(+2.36%)
Apr 13, 2007	54.35	54.70	53.76	54.30	774,352	-0.40(-0.73%)
Apr 12, 2007	52.71	55.24	52.71	54.70	1,663,610	+1.75(+3.31%)
Apr 11, 2007	52.70	53.35	52.70	52.95	1,487,433	-0.45(-0.84%)
Apr 10, 2007	53.84	53.92	52.99	53.40	1,234,412	-0.18(-0.34%)
Apr 09, 2007	51.89	53.83	51.60	53.58	3,583,597	+2.68(+5.27%)
Apr 05, 2007	51.00	51.20	50.44	50.90	1,768,446	-0.40(-0.78%)
Apr 04, 2007	51.50	51.54	50.86	51.30	1,453,809	-0.17(-0.33%)
Apr 03, 2007	51.80	52.20	51.45	51.47	1,414,579	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.