Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.070	2.230	2.030	2.230	274,055	+0.16(+7.73%)
Apr 27, 2012	2.060	2.070	2.050	2.070	146,872	+0.03(+1.47%)
Apr 26, 2012	2.020	2.070	2.020	2.040	194,286	+0.03(+1.49%)
Apr 25, 2012	1.900	2.010	1.890	2.010	271,358	+0.13(+6.91%)
Apr 24, 2012	1.940	1.970	1.880	1.880	191,848	+0.01(+0.53%)
Apr 23, 2012	1.880	1.880	1.810	1.870	212,939	-0.04(-2.09%)
Apr 20, 2012	2.000	2.000	1.910	1.910	145,247	-0.06(-3.05%)
Apr 19, 2012	1.990	2.010	1.960	1.970	192,020	-0.02(-1.01%)
Apr 18, 2012	2.010	2.010	1.980	1.990	92,052	-0.01(-0.50%)
Apr 17, 2012	2.010	2.010	1.970	2.000	140,998	+0.01(+0.50%)
Apr 16, 2012	2.040	2.040	1.970	1.990	212,099	-0.05(-2.45%)
Apr 13, 2012	2.110	2.110	2.020	2.040	175,021	-0.05(-2.39%)
Apr 12, 2012	2.050	2.160	2.050	2.090	270,350	+0.01(+0.48%)
Apr 11, 2012	2.120	2.120	2.060	2.080	129,544	-0.02(-0.95%)
Apr 10, 2012	2.050	2.100	1.960	2.100	236,628	+0.08(+3.96%)
Apr 09, 2012	2.090	2.110	2.020	2.020	84,525	-0.07(-3.35%)
Apr 05, 2012	2.160	2.160	2.080	2.090	117,908	-0.03(-1.42%)
Apr 04, 2012	2.100	2.160	2.090	2.120	230,448	-0.09(-4.07%)
Apr 03, 2012	2.320	2.320	2.180	2.210	146,594	-0.10(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.