Indicators

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED

Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.50	13.50	13.48	13.49	1,101	-0.26(-1.89%)
Apr 27, 2023	13.75	13.75	13.75	13.75	702	+0.28(+2.08%)
Apr 26, 2023	13.75	13.75	13.47	13.47	4,155	-0.28(-2.04%)
Apr 25, 2023	13.75	13.75	13.75	13.75	106	+0.00(+0.00%)
Apr 24, 2023	13.75	13.75	13.60	13.75	3,400	+0.00(+0.00%)
Apr 21, 2023	13.75	13.75	13.75	13.75	4,262	+0.05(+0.36%)
Apr 20, 2023	13.75	13.75	13.70	13.70	9,758	-0.13(-0.94%)
Apr 19, 2023	14.00	14.00	13.83	13.83	5,404	-0.44(-3.08%)
Apr 18, 2023	14.09	14.52	14.09	14.27	3,600	+0.27(+1.93%)
Apr 17, 2023	14.00	14.00	14.00	14.00	100	+0.25(+1.82%)
Apr 14, 2023	13.75	13.75	13.75	13.75	100	-0.44(-3.10%)
Apr 10, 2023				14.19	0	+0.22(+1.57%)
Apr 06, 2023				13.97	0	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.