Indicators

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED

Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				15.00	0	-0.40(-2.60%)
Apr 28, 2022	15.40	15.40	15.40	15.40	162	+0.41(+2.74%)
Apr 27, 2022	14.99	14.99	14.99	14.99	808	-0.01(-0.07%)
Apr 25, 2022				15.00	0	-0.01(-0.07%)
Apr 22, 2022	15.10	15.27	15.01	15.01	1,130	+0.02(+0.13%)
Apr 21, 2022	15.00	15.00	14.99	14.99	1,139	-0.44(-2.85%)
Apr 20, 2022	15.00	15.43	14.99	15.43	1,900	+0.19(+1.25%)
Apr 19, 2022	15.24	15.24	15.24	15.24	700	+0.19(+1.26%)
Apr 18, 2022	15.05	15.05	15.05	15.05	150	-0.05(-0.33%)
Apr 14, 2022				15.10	0	-0.35(-2.27%)
Apr 13, 2022	15.42	15.45	15.42	15.45	2,750	+0.44(+2.93%)
Apr 12, 2022	15.01	15.01	15.01	15.01	275	-0.02(-0.13%)
Apr 11, 2022	15.03	15.03	15.03	15.03	138	-0.47(-3.03%)
Apr 06, 2022				15.50	0	-0.05(-0.32%)
Apr 05, 2022	15.53	15.55	15.53	15.55	800	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.