Indicators

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED

Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		15.10	15.10	15.10	1	+0.00(+0.00%)
Apr 28, 2021		15.10	15.10	15.10	0	+0.60(+4.14%)
Apr 27, 2021	14.50	14.50	14.50	14.50	200	+0.00(+0.00%)
Apr 26, 2021	14.50	14.50	14.39	14.50	2,300	-0.30(-2.03%)
Apr 23, 2021	14.80	14.80	14.80	14.80	150	+0.06(+0.41%)
Apr 22, 2021	14.74	14.74	14.74	14.74	400	+0.24(+1.66%)
Apr 21, 2021	14.50	14.50	14.50	14.50	245	-0.30(-2.03%)
Apr 20, 2021	14.74	14.80	14.74	14.80	900	+0.40(+2.78%)
Apr 19, 2021	14.65	14.65	14.40	14.40	973	-0.60(-4.00%)
Apr 16, 2021	14.98	15.00	14.70	15.00	1,000	+0.15(+1.01%)
Apr 14, 2021		14.85	14.85	14.85	0	+0.33(+2.27%)
Apr 13, 2021	14.61	14.61	14.52	14.52	569	-0.43(-2.88%)
Apr 12, 2021	14.99	14.99	14.95	14.95	3,800	+0.05(+0.34%)
Apr 09, 2021	14.99	14.99	14.90	14.90	3,150	-0.10(-0.67%)
Apr 08, 2021	14.85	15.00	14.85	15.00	3,411	+0.20(+1.35%)
Apr 06, 2021		14.80	14.80	14.80	0	+0.10(+0.68%)
Apr 05, 2021	14.70	14.70	14.55	14.70	1,659	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.