Indicators

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED

Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	536.00	536.00	536.00	536.00	100	+525.25(+4886.05%)
Apr 28, 2015		10.75	10.75	10.75	50	-0.10(-0.92%)
Apr 27, 2015	10.89	10.89	10.75	10.85	12,800	-0.02(-0.18%)
Apr 24, 2015	10.92	10.92	10.84	10.87	18,288	-0.04(-0.37%)
Apr 23, 2015	10.91	10.91	10.91	10.91	100	+0.05(+0.46%)
Apr 22, 2015	10.95	11.03	10.86	10.86	8,821	-0.04(-0.37%)
Apr 21, 2015	11.10	11.17	10.90	10.90	24,830	-0.18(-1.62%)
Apr 20, 2015	10.95	11.08	10.95	11.08	3,396	+0.13(+1.19%)
Apr 17, 2015	10.95	10.95	10.95	10.95	500	+0.00(+0.00%)
Apr 16, 2015	10.95	10.99	10.93	10.95	9,490	-0.02(-0.18%)
Apr 15, 2015	11.14	11.14	10.97	10.97	3,200	-0.22(-1.97%)
Apr 14, 2015	11.10	11.19	11.00	11.19	3,065	+0.19(+1.73%)
Apr 13, 2015	11.32	11.32	11.00	11.00	18,275	-0.30(-2.65%)
Apr 10, 2015	11.38	11.38	11.23	11.30	11,525	-546.70(-97.97%)
Apr 09, 2015	560.00	560.00	558.00	558.00	200	+532.92(+2124.88%)
Apr 08, 2015	25.10	25.11	25.08	25.08	11,283	+13.68(+120.00%)
Apr 07, 2015	11.40	11.40	11.40	11.40	1,000	-551.60(-97.98%)
Apr 06, 2015	572.00	575.00	563.00	563.00	400	+551.68(+4873.50%)
Apr 02, 2015		11.32	11.32	11.32	0	-553.68(-98.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.