Indicators

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED

Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.50	11.50	11.38	11.45	2,030	-0.15(-1.29%)
Apr 27, 2007	11.50	11.60	11.50	11.60	893	+0.00(+0.00%)
Apr 26, 2007	11.65	11.65	11.56	11.60	16,600	-0.06(-0.51%)
Apr 25, 2007	11.65	11.66	11.65	11.66	1,800	+0.01(+0.09%)
Apr 24, 2007	11.57	11.65	11.57	11.65	2,045	+0.08(+0.69%)
Apr 23, 2007	11.57	11.75	11.57	11.57	9,062	+0.04(+0.35%)
Apr 20, 2007	11.53	11.53	11.53	11.53	237	+0.00(+0.00%)
Apr 19, 2007	11.70	11.70	11.53	11.53	2,463	-0.27(-2.29%)
Apr 18, 2007	11.75	11.80	11.75	11.80	2,780	+0.00(+0.00%)
Apr 17, 2007	11.75	11.80	11.65	11.80	9,670	+0.05(+0.43%)
Apr 16, 2007	11.80	11.80	11.75	11.75	300	-0.05(-0.42%)
Apr 13, 2007	11.80	11.80	11.80	11.80	1,600	+0.00(+0.00%)
Apr 12, 2007	11.70	11.80	11.70	11.80	4,744	+0.05(+0.43%)
Apr 11, 2007	11.75	11.75	11.75	11.75	1,339	-0.01(-0.09%)
Apr 10, 2007	11.76	11.76	11.76	11.76	458	+0.00(+0.00%)
Apr 09, 2007	11.76	11.76	11.76	11.76	210	-0.04(-0.34%)
Apr 05, 2007	11.85	11.85	11.80	11.80	4,451	-0.05(-0.42%)
Apr 04, 2007	11.76	11.85	11.76	11.85	1,481	-0.29(-2.39%)
Apr 03, 2007	11.83	12.14	11.83	12.14	1,796	+0.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.