Indicators

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0650	0.0700	189,207	-0.01(-12.50%)
Apr 28, 2022	0.1000	0.1000	0.0800	0.0800	112,790	-0.01(-11.11%)
Apr 27, 2022	0.0950	0.1000	0.0900	0.0900	150,689	+0.00(+0.00%)
Apr 26, 2022	0.0900	0.0900	0.0900	0.0900	30,929	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0925	0.0900	0.0900	27,275	-0.01(-5.26%)
Apr 22, 2022	0.1000	0.1000	0.0950	0.0950	26,655	-0.01(-5.00%)
Apr 21, 2022	0.0900	0.1000	0.0900	0.1000	128,805	+0.01(+11.11%)
Apr 20, 2022	0.0900	0.0900	0.0900	0.0900	11,310	-0.00(-2.70%)
Apr 19, 2022	0.0900	0.0950	0.0900	0.0925	52,000	-0.00(-2.63%)
Apr 18, 2022	0.1000	0.1000	0.0900	0.0950	57,992	+0.00(+0.00%)
Apr 14, 2022				0.0950	0	+0.01(+5.56%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0900	45,755	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1050	0.0900	0.0900	174,126	-0.02(-18.18%)
Apr 11, 2022	0.1150	0.1150	0.1050	0.1100	48,280	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1100	0.1000	0.1100	64,050	+0.01(+4.76%)
Apr 07, 2022	0.1050	0.1050	0.0950	0.1050	45,914	+0.00(+5.00%)
Apr 06, 2022	0.1100	0.1100	0.1000	0.1000	98,555	-0.01(-9.09%)
Apr 05, 2022	0.1150	0.1150	0.1000	0.1100	64,951	-0.01(-4.35%)
Apr 04, 2022	0.1050	0.1200	0.1050	0.1150	337,575	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.