Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	175.58	175.95	174.25	175.43	619,079	-0.87(-0.50%)
Apr 27, 2017	175.50	176.84	174.89	176.31	665,036	+2.07(+1.19%)
Apr 26, 2017	175.11	176.44	174.06	174.24	934,311	-0.92(-0.53%)
Apr 25, 2017	176.14	176.90	175.12	175.16	1,036,330	+0.96(+0.55%)
Apr 24, 2017	172.62	174.38	172.32	174.19	730,264	+3.74(+2.19%)
Apr 21, 2017	170.50	171.31	169.98	170.46	706,594	+0.08(+0.05%)
Apr 20, 2017	169.93	171.48	169.04	170.38	1,049,928	+2.57(+1.53%)
Apr 19, 2017	168.60	169.77	167.44	167.81	1,363,977	-0.37(-0.22%)
Apr 18, 2017	170.15	170.26	167.13	168.18	976,547	-2.16(-1.27%)
Apr 17, 2017	169.52	171.23	169.48	170.34	470,249	+0.68(+0.40%)
Apr 13, 2017	169.88	171.49	169.43	169.66	552,025	-0.14(-0.08%)
Apr 12, 2017	168.33	170.14	167.99	169.80	575,993	+1.63(+0.97%)
Apr 11, 2017	168.66	168.70	167.10	168.18	659,915	+0.96(+0.57%)
Apr 10, 2017	167.87	168.52	166.81	167.22	871,702	-0.70(-0.42%)
Apr 07, 2017	169.34	169.90	167.50	167.92	1,453,307	-2.15(-1.26%)
Apr 06, 2017	173.88	174.48	169.87	170.07	2,263,966	-3.48(-2.01%)
Apr 05, 2017	172.25	174.73	172.06	173.55	1,957,438	-2.17(-1.24%)
Apr 04, 2017	173.41	176.22	173.28	175.72	875,590	+3.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.