Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 244.90 247.06 238.72 239.06 917,870 -1.72(-0.71%)
Apr 29, 2015 240.58 244.55 239.96 240.78 628,903 -2.35(-0.96%)
Apr 28, 2015 246.84 247.83 240.00 243.12 833,559 -1.28(-0.52%)
Apr 27, 2015 251.76 251.79 243.97 244.40 713,394 -6.05(-2.41%)
Apr 24, 2015 248.17 251.32 247.88 250.45 314,366 -0.25(-0.10%)
Apr 23, 2015 249.38 251.17 248.00 250.70 497,193 +1.76(+0.71%)
Apr 22, 2015 250.26 250.59 247.37 248.95 935,293 +3.63(+1.48%)
Apr 21, 2015 243.83 246.90 243.72 245.31 332,710 +4.54(+1.89%)
Apr 20, 2015 240.98 241.75 239.63 240.77 385,601 +0.84(+0.35%)
Apr 17, 2015 240.33 240.33 237.40 239.93 630,403 +0.25(+0.10%)
Apr 16, 2015 243.15 243.62 238.73 239.69 464,588 -2.76(-1.14%)
Apr 15, 2015 241.60 244.07 239.34 242.45 538,823 +1.28(+0.53%)
Apr 14, 2015 241.78 243.19 240.25 241.17 377,112 -1.82(-0.75%)
Apr 13, 2015 243.13 245.87 242.54 242.99 446,658 -1.24(-0.51%)
Apr 10, 2015 246.96 248.34 243.50 244.22 971,212 -5.45(-2.18%)
Apr 09, 2015 238.79 253.72 234.82 249.67 2,145,812 +7.11(+2.93%)
Apr 08, 2015 240.82 244.84 239.74 242.56 1,100,356 +7.53(+3.20%)
Apr 07, 2015 230.97 236.59 230.95 235.03 584,566 +9.41(+4.17%)
Apr 06, 2015 222.75 227.06 222.37 225.63 374,413 +2.88(+1.29%)
Apr 02, 2015 227.39 222.75 222.75 222.75 1,431,460 -5.80(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.