Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.94 37.31 35.00 35.66 2,108,035 -0.94(-2.56%)
Apr 29, 2009 36.81 36.85 36.25 36.60 1,230,573 +0.60(+1.67%)
Apr 28, 2009 36.66 36.97 35.90 35.99 1,560,904 -1.57(-4.18%)
Apr 27, 2009 37.51 37.77 37.16 37.56 963,486 +0.33(+0.87%)
Apr 24, 2009 36.80 37.34 36.54 37.24 868,151 +0.51(+1.38%)
Apr 23, 2009 36.54 36.82 36.30 36.73 1,138,951 +1.34(+3.78%)
Apr 22, 2009 34.71 35.86 34.61 35.39 967,348 -0.25(-0.70%)
Apr 21, 2009 35.41 35.89 35.15 35.64 603,067 -0.04(-0.11%)
Apr 20, 2009 35.78 36.27 35.45 35.68 809,288 -1.40(-3.77%)
Apr 17, 2009 37.51 37.60 36.78 37.08 1,102,307 -0.29(-0.77%)
Apr 16, 2009 36.45 37.72 36.32 37.36 1,671,263 +1.63(+4.55%)
Apr 15, 2009 35.12 35.78 34.81 35.74 1,071,559 +1.25(+3.63%)
Apr 14, 2009 34.42 34.72 34.21 34.48 957,804 -0.25(-0.72%)
Apr 13, 2009 34.85 35.06 34.31 34.73 391,143 +0.00(+0.00%)
Apr 09, 2009 34.91 34.95 34.55 34.73 506,723 -0.01(-0.03%)
Apr 08, 2009 34.71 35.20 34.41 34.74 489,756 -0.47(-1.33%)
Apr 07, 2009 34.48 35.38 34.29 35.21 925,415 -0.18(-0.51%)
Apr 06, 2009 34.97 35.59 34.90 35.39 839,033 +0.54(+1.54%)
Apr 03, 2009 35.35 35.35 34.64 34.86 621,744 -0.15(-0.44%)
Apr 02, 2009 35.13 35.70 34.83 35.01 1,296,765 +0.47(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.