Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.898 3.065 2.800 2.884 12,972 -0.19(-6.09%)
Apr 29, 2010 3.108 3.108 3.059 3.071 7,579 -0.01(-0.20%)
Apr 28, 2010 3.133 3.188 3.071 3.077 20,957 +0.00(+0.00%)
Apr 27, 2010 3.096 3.139 3.022 3.077 26,764 -0.06(-1.77%)
Apr 26, 2010 3.392 3.392 3.059 3.133 74,016 -0.24(-7.13%)
Apr 23, 2010 3.182 3.373 3.182 3.373 6,324 +0.01(+0.18%)
Apr 22, 2010 3.231 3.386 3.201 3.367 25,165 +0.02(+0.74%)
Apr 21, 2010 3.244 3.373 3.244 3.342 54,844 +0.09(+2.85%)
Apr 20, 2010 3.194 3.305 3.114 3.250 51,116 +0.02(+0.76%)
Apr 19, 2010 3.188 3.245 3.102 3.225 80,353 -0.01(-0.19%)
Apr 16, 2010 3.231 3.238 3.158 3.231 19,507 -0.02(-0.57%)
Apr 15, 2010 3.176 3.262 3.176 3.250 52,442 +0.06(+1.93%)
Apr 14, 2010 3.102 3.225 3.059 3.188 152,503 +0.12(+3.82%)
Apr 13, 2010 3.022 3.083 3.022 3.071 43,518 +0.00(+0.00%)
Apr 12, 2010 2.942 3.071 2.720 3.071 71,486 +0.19(+6.41%)
Apr 09, 2010 2.467 2.911 2.442 2.886 132,745 +0.44(+17.88%)
Apr 08, 2010 2.245 2.454 2.245 2.448 168,357 +0.21(+9.37%)
Apr 07, 2010 2.072 2.269 2.072 2.239 97,440 +0.13(+6.14%)
Apr 06, 2010 2.158 2.158 2.066 2.109 89,179 +0.01(+0.59%)
Apr 05, 2010 2.158 2.387 2.072 2.097 154,755 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.