Indicators

Intl Dividend Achievers Invesco ETF (NQ: PID )

18.21 +0.07 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.54	17.63	17.44	17.62	416,949	+0.07(+0.39%)
Apr 27, 2023	17.42	17.55	17.41	17.55	140,532	+0.19(+1.11%)
Apr 26, 2023	17.50	17.51	17.33	17.36	182,699	-0.12(-0.66%)
Apr 25, 2023	17.67	17.67	17.47	17.47	155,811	-0.21(-1.20%)
Apr 24, 2023	17.65	17.72	17.64	17.68	187,651	+0.01(+0.05%)
Apr 21, 2023	17.66	17.68	17.55	17.67	371,414	+0.05(+0.27%)
Apr 20, 2023	17.58	17.67	17.58	17.63	222,182	-0.05(-0.27%)
Apr 19, 2023	17.66	17.72	17.61	17.67	126,663	-0.06(-0.33%)
Apr 18, 2023	17.83	17.83	17.70	17.73	159,847	-0.06(-0.33%)
Apr 17, 2023	17.81	17.81	17.69	17.79	296,015	+0.00(+0.00%)
Apr 14, 2023	17.86	17.90	17.71	17.79	191,018	-0.07(-0.38%)
Apr 13, 2023	17.75	17.88	17.72	17.86	219,127	+0.18(+1.04%)
Apr 12, 2023	17.74	17.78	17.64	17.67	207,178	+0.05(+0.30%)
Apr 11, 2023	17.51	17.66	17.51	17.62	230,201	+0.15(+0.86%)
Apr 10, 2023	17.37	17.47	17.32	17.47	232,706	+0.02(+0.11%)
Apr 06, 2023	17.38	17.49	17.38	17.45	679,119	+0.06(+0.33%)
Apr 05, 2023	17.37	17.40	17.31	17.39	1,208,501	+0.04(+0.22%)
Apr 04, 2023	17.37	17.39	17.30	17.36	184,177	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.